IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 92.8 93.0 90.6 92.2 38 Thousand
03 Jun, 1997 93.2 94.0 90.2 92.2 66 Thousand
02 Jun, 1997 93.6 94.8 92.0 94.8 38 Thousand
30 May, 1997 94.8 94.8 92.8 93.0 28 Thousand
29 May, 1997 93.0 94.4 92.6 93.4 28 Thousand
28 May, 1997 96.0 96.0 93.0 93.2 34 Thousand
27 May, 1997 95.8 99.4 92.0 92.2 34 Thousand
26 May, 1997 97.8 98.0 95.8 96.8 20 Thousand
23 May, 1997 98.0 100.0 98.0 98.2 34 Thousand
22 May, 1997 97.4 97.6 95.8 96.8 20 Thousand