IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 95.0 98.0 95.0 96.0 46 Thousand
17 Jun, 1997 93.2 95.0 92.0 94.8 52 Thousand
16 Jun, 1997 90.6 94.4 90.6 93.4 42 Thousand
13 Jun, 1997 93.0 95.6 90.0 92.6 70 Thousand
12 Jun, 1997 95.8 95.8 92.2 92.8 34 Thousand
11 Jun, 1997 94.0 95.0 93.2 93.6 46 Thousand
10 Jun, 1997 95.0 97.0 91.4 92.4 82 Thousand
09 Jun, 1997 97.8 100.8 96.4 97.6 60 Thousand
06 Jun, 1997 96.0 96.0 93.2 95.2 52 Thousand
05 Jun, 1997 90.8 94.0 90.8 92.6 54 Thousand