IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 99.6 100.0 97.0 99.0 50 Thousand
01 Jul, 1997 97.4 99.0 95.2 97.2 58 Thousand
30 Jun, 1997 100.0 100.0 97.2 97.4 62 Thousand
27 Jun, 1997 99.0 99.0 97.2 97.8 30 Thousand
26 Jun, 1997 97.0 99.0 97.0 98.0 36 Thousand
25 Jun, 1997 99.0 101.0 96.4 97.6 76 Thousand
24 Jun, 1997 93.0 96.8 93.0 96.8 60 Thousand
23 Jun, 1997 99.0 99.0 94.8 95.0 90 Thousand
20 Jun, 1997 97.8 99.4 96.6 97.2 80 Thousand
19 Jun, 1997 95.0 97.0 94.4 96.2 70 Thousand