IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 142.0 144.4 141.0 144.4 166 Thousand
29 Jul, 1997 125.6 134.8 125.6 134.8 21.38 Million
28 Jul, 1997 126.0 126.2 125.2 126.0 60 Thousand
25 Jul, 1997 126.0 126.2 125.0 125.8 70 Thousand
24 Jul, 1997 128.0 128.8 126.0 126.4 72 Thousand
23 Jul, 1997 129.8 129.8 127.2 128.2 158 Thousand
22 Jul, 1997 125.0 128.0 125.0 127.8 212 Thousand
21 Jul, 1997 125.0 128.0 122.0 126.4 278 Thousand
18 Jul, 1997 124.8 124.8 124.8 124.8 -
17 Jul, 1997 120.2 125.2 120.2 124.8 222 Thousand