IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 143.6 146.0 143.6 145.0 102 Thousand
12 Aug, 1997 144.0 152.0 143.8 147.6 756 Thousand
11 Aug, 1997 143.0 150.0 143.0 143.8 374 Thousand
08 Aug, 1997 156.0 156.0 143.0 143.2 512 Thousand
07 Aug, 1997 155.0 163.8 150.4 150.8 818 Thousand
06 Aug, 1997 161.8 161.8 161.8 161.8 20 Thousand
05 Aug, 1997 161.8 161.8 161.8 161.8 26 Thousand
04 Aug, 1997 161.4 161.6 157.0 161.6 332 Thousand
01 Aug, 1997 161.4 161.6 153.6 158.8 742 Thousand
31 Jul, 1997 154.4 154.4 154.4 154.4 124 Thousand