IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 130.0 | 130.0 | 126.2 | 126.2 | 26 Thousand |
| 09 Sep, 1997 | 128.6 | 129.8 | 126.0 | 128.4 | 136 Thousand |
| 08 Sep, 1997 | 129.0 | 129.0 | 125.6 | 126.0 | 30 Thousand |
| 05 Sep, 1997 | 126.0 | 128.0 | 126.0 | 127.2 | 14 Thousand |
| 04 Sep, 1997 | 132.0 | 132.0 | 125.6 | 127.0 | 28 Thousand |
| 03 Sep, 1997 | 125.0 | 127.4 | 124.0 | 125.8 | 46 Thousand |
| 02 Sep, 1997 | 121.0 | 129.8 | 121.0 | 128.6 | 56 Thousand |
| 01 Sep, 1997 | 122.0 | 124.8 | 121.6 | 123.8 | 40 Thousand |
| 29 Aug, 1997 | 123.0 | 126.8 | 121.4 | 121.6 | 162 Thousand |
| 28 Aug, 1997 | 128.0 | 128.6 | 126.4 | 126.4 | 50 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG