IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 121.2 122.0 120.6 120.6 26 Thousand
23 Sep, 1997 120.0 123.0 120.0 120.0 72 Thousand
22 Sep, 1997 123.8 123.8 120.0 120.4 72 Thousand
19 Sep, 1997 123.0 123.4 122.0 122.0 14 Thousand
18 Sep, 1997 123.0 123.0 121.0 121.4 70 Thousand
17 Sep, 1997 126.0 126.0 125.0 125.0 26 Thousand
16 Sep, 1997 125.0 127.8 124.0 124.2 58 Thousand
15 Sep, 1997 126.4 126.4 124.2 124.4 20 Thousand
12 Sep, 1997 129.8 134.0 125.6 126.0 76 Thousand
11 Sep, 1997 130.0 130.0 127.0 128.0 14 Thousand