IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 138.8 140.8 134.0 135.0 282 Thousand
21 Oct, 1997 134.0 136.0 130.0 132.2 240 Thousand
20 Oct, 1997 131.2 137.6 131.2 134.6 218 Thousand
17 Oct, 1997 129.4 133.8 129.4 133.2 258 Thousand
16 Oct, 1997 120.2 126.0 120.0 125.0 462 Thousand
15 Oct, 1997 120.2 120.2 119.4 120.0 32 Thousand
14 Oct, 1997 119.0 120.0 118.0 118.0 86 Thousand
13 Oct, 1997 118.6 122.4 117.6 120.0 24 Thousand
10 Oct, 1997 121.2 121.2 120.0 120.2 22 Thousand
09 Oct, 1997 121.4 121.8 119.8 120.6 220 Thousand