IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 99.2 101.8 99.2 101.6 206 Thousand
18 Nov, 1997 102.6 103.0 100.0 101.2 252 Thousand
17 Nov, 1997 105.2 106.0 101.4 102.8 322 Thousand
14 Nov, 1997 107.2 107.2 107.2 107.2 -
13 Nov, 1997 110.0 111.0 105.6 107.2 540 Thousand
12 Nov, 1997 115.2 116.0 109.0 112.4 650 Thousand
11 Nov, 1997 116.0 117.0 116.0 116.4 224 Thousand
10 Nov, 1997 117.6 119.0 116.4 117.2 226 Thousand
07 Nov, 1997 118.0 119.0 117.6 118.4 128 Thousand
06 Nov, 1997 121.8 121.8 117.0 118.6 380 Thousand