IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 117.8 117.8 113.4 116.6 92 Thousand
02 Dec, 1997 115.6 121.8 115.0 121.0 590 Thousand
01 Dec, 1997 110.0 114.4 107.2 113.8 150 Thousand
28 Nov, 1997 121.0 124.4 111.0 112.8 498 Thousand
27 Nov, 1997 114.0 119.0 110.0 119.0 276 Thousand
26 Nov, 1997 106.0 111.0 105.0 111.0 324 Thousand
25 Nov, 1997 102.6 104.8 102.6 103.8 134 Thousand
24 Nov, 1997 103.6 108.6 102.6 102.6 226 Thousand
21 Nov, 1997 102.8 104.4 102.2 103.6 984 Thousand
20 Nov, 1997 100.6 104.8 100.6 102.8 166 Thousand