IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 128.0 128.0 120.2 122.6 374 Thousand
04 Nov, 1997 123.0 124.4 121.4 123.0 90 Thousand
03 Nov, 1997 125.2 126.8 123.2 123.4 36 Thousand
31 Oct, 1997 126.2 126.2 126.2 126.2 -
30 Oct, 1997 125.0 128.0 125.0 126.2 20 Thousand
29 Oct, 1997 123.0 125.6 123.0 125.6 12 Thousand
28 Oct, 1997 126.8 126.8 117.6 117.6 118 Thousand
27 Oct, 1997 129.0 130.0 126.0 126.0 110 Thousand
24 Oct, 1997 132.0 132.0 128.4 129.6 134 Thousand
23 Oct, 1997 135.0 135.8 128.0 131.8 306 Thousand