IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 120.2 120.2 120.2 120.2 -
07 Oct, 1997 120.2 120.2 120.2 120.2 -
06 Oct, 1997 120.2 120.2 120.2 120.2 -
03 Oct, 1997 120.2 120.2 120.2 120.2 -
02 Oct, 1997 120.2 120.2 120.2 120.2 -
01 Oct, 1997 121.0 121.0 120.0 120.2 8000.00
30 Sep, 1997 122.8 123.0 120.0 120.0 46 Thousand
29 Sep, 1997 121.0 122.4 120.0 121.2 24 Thousand
26 Sep, 1997 123.0 123.6 120.8 121.0 26 Thousand
25 Sep, 1997 127.8 127.8 120.2 121.0 30 Thousand