IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 109.8 110.8 109.4 110.6 32 Thousand
30 Dec, 1997 109.0 109.0 107.8 107.8 40 Thousand
29 Dec, 1997 108.0 110.0 108.0 110.0 40 Thousand
26 Dec, 1997 110.0 111.0 108.0 108.4 26 Thousand
25 Dec, 1997 108.6 108.6 108.6 108.6 -
24 Dec, 1997 108.0 110.0 108.0 108.6 30 Thousand
23 Dec, 1997 108.6 108.6 107.2 107.8 38 Thousand
22 Dec, 1997 111.0 111.0 109.6 109.6 22 Thousand
19 Dec, 1997 109.0 109.0 108.0 108.0 26 Thousand
18 Dec, 1997 107.0 111.4 107.0 110.2 48 Thousand