IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 105.6 | 106.4 | 105.2 | 106.2 | 30 Thousand |
| 13 Jan, 1998 | 104.0 | 106.0 | 103.6 | 104.0 | 42 Thousand |
| 12 Jan, 1998 | 105.0 | 105.6 | 103.6 | 103.6 | 30 Thousand |
| 09 Jan, 1998 | 108.0 | 109.0 | 104.6 | 106.0 | 20 Thousand |
| 08 Jan, 1998 | 112.0 | 112.2 | 109.2 | 109.2 | 22 Thousand |
| 07 Jan, 1998 | 118.0 | 118.0 | 115.6 | 115.6 | 30 Thousand |
| 06 Jan, 1998 | 117.8 | 117.8 | 113.6 | 114.4 | 56 Thousand |
| 05 Jan, 1998 | 116.0 | 118.0 | 115.0 | 118.0 | 64 Thousand |
| 02 Jan, 1998 | 114.0 | 116.0 | 112.6 | 115.2 | 62 Thousand |
| 01 Jan, 1998 | 114.8 | 114.8 | 109.4 | 111.8 | 38 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG