IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 95.6 97.0 95.4 95.4 12 Thousand
10 Feb, 1998 98.6 98.6 95.0 95.6 26 Thousand
09 Feb, 1998 92.6 97.8 92.6 97.0 20 Thousand
06 Feb, 1998 97.6 97.6 97.6 97.6 -
05 Feb, 1998 97.0 97.8 96.4 97.6 14 Thousand
04 Feb, 1998 100.0 101.0 98.8 100.0 30 Thousand
03 Feb, 1998 98.6 99.4 97.6 98.8 30 Thousand
02 Feb, 1998 91.0 102.0 91.0 100.0 506 Thousand
30 Jan, 1998 101.0 107.4 100.4 100.4 506 Thousand
29 Jan, 1998 96.0 98.2 96.0 98.2 10 Thousand