IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 118.6 | 118.6 | 114.4 | 114.4 | 20 Thousand |
| 10 Mar, 1998 | 118.6 | 121.0 | 117.0 | 117.4 | 64 Thousand |
| 09 Mar, 1998 | 124.4 | 132.2 | 119.0 | 119.4 | 522 Thousand |
| 06 Mar, 1998 | 117.0 | 121.0 | 110.0 | 120.4 | 570 Thousand |
| 05 Mar, 1998 | 124.4 | 124.4 | 120.6 | 121.8 | 108 Thousand |
| 04 Mar, 1998 | 117.0 | 121.8 | 117.0 | 121.8 | 100 Thousand |
| 03 Mar, 1998 | 115.2 | 120.0 | 115.0 | 118.4 | 122 Thousand |
| 02 Mar, 1998 | 112.0 | 122.0 | 112.0 | 122.0 | 296 Thousand |
| 27 Feb, 1998 | 107.0 | 114.0 | 104.2 | 113.2 | 108 Thousand |
| 26 Feb, 1998 | 107.0 | 107.4 | 102.8 | 105.6 | 80 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG