IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 130.0 130.0 124.4 125.6 54 Thousand
24 Mar, 1998 127.0 127.0 121.0 122.2 74 Thousand
23 Mar, 1998 125.0 125.0 125.0 125.0 -
20 Mar, 1998 124.0 126.6 124.0 125.0 108 Thousand
19 Mar, 1998 121.2 125.0 120.0 123.2 86 Thousand
18 Mar, 1998 120.0 121.6 120.0 120.2 54 Thousand
17 Mar, 1998 118.0 120.2 118.0 119.2 122 Thousand
16 Mar, 1998 117.0 122.4 116.0 119.0 46 Thousand
13 Mar, 1998 117.0 117.0 117.0 117.0 -
12 Mar, 1998 115.6 117.0 115.6 117.0 8000.00