IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1998 | 133.2 | 133.2 | 133.2 | 133.2 | 6000.00 |
| 21 Apr, 1998 | 122.6 | 136.2 | 120.0 | 121.0 | 18.52 Million |
| 20 Apr, 1998 | 122.0 | 127.2 | 122.0 | 124.0 | 194 Thousand |
| 17 Apr, 1998 | 129.0 | 131.0 | 123.2 | 127.4 | 184 Thousand |
| 16 Apr, 1998 | 142.4 | 142.4 | 130.0 | 130.4 | 358 Thousand |
| 15 Apr, 1998 | 126.6 | 130.6 | 126.6 | 130.6 | 204 Thousand |
| 14 Apr, 1998 | 118.8 | 118.8 | 118.8 | 118.8 | - |
| 13 Apr, 1998 | 120.2 | 124.0 | 118.0 | 118.8 | 290 Thousand |
| 10 Apr, 1998 | 130.0 | 130.0 | 115.0 | 121.4 | 260 Thousand |
| 09 Apr, 1998 | 114.0 | 120.0 | 114.0 | 118.6 | 192 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG