IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 203.0 | 203.2 | 199.0 | 203.2 | 934 Thousand |
| 19 May, 1998 | 181.6 | 184.6 | 181.6 | 184.6 | 118 Thousand |
| 18 May, 1998 | 164.8 | 178.2 | 164.4 | 168.0 | 7.37 Million |
| 15 May, 1998 | 166.0 | 170.0 | 160.0 | 162.0 | 534 Thousand |
| 14 May, 1998 | 153.0 | 165.4 | 144.0 | 163.0 | 648 Thousand |
| 13 May, 1998 | 154.0 | 158.4 | 150.4 | 150.4 | 464 Thousand |
| 12 May, 1998 | 161.0 | 169.4 | 153.0 | 167.0 | 3.04 Million |
| 11 May, 1998 | 175.0 | 175.0 | 168.0 | 169.2 | 360 Thousand |
| 08 May, 1998 | 175.0 | 185.0 | 175.0 | 177.0 | 1.11 Million |
| 07 May, 1998 | 176.4 | 176.4 | 176.4 | 176.4 | - |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG