IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 154.4 | 167.0 | 152.2 | 161.8 | 322 Thousand |
| 02 Jun, 1998 | 167.8 | 169.0 | 152.6 | 153.2 | 336 Thousand |
| 01 Jun, 1998 | 165.0 | 179.4 | 165.0 | 169.6 | 786 Thousand |
| 29 May, 1998 | 163.2 | 169.0 | 160.4 | 163.0 | 556 Thousand |
| 28 May, 1998 | 179.0 | 180.0 | 175.0 | 178.0 | 524 Thousand |
| 27 May, 1998 | 200.0 | 200.0 | 175.0 | 175.6 | 1.53 Million |
| 26 May, 1998 | 192.0 | 192.0 | 180.0 | 182.2 | 1 Million |
| 25 May, 1998 | 180.0 | 208.0 | 180.0 | 191.8 | 2.46 Million |
| 22 May, 1998 | 187.2 | 195.0 | 187.2 | 192.8 | 494 Thousand |
| 21 May, 1998 | 212.0 | 212.0 | 187.0 | 192.2 | 1.59 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG