IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 125.0 | 127.0 | 124.0 | 125.0 | 138 Thousand |
| 30 Jun, 1998 | 128.0 | 130.0 | 122.8 | 128.6 | 1.2 Million |
| 29 Jun, 1998 | 120.0 | 133.0 | 120.0 | 129.4 | 598 Thousand |
| 26 Jun, 1998 | 133.0 | 133.0 | 122.6 | 122.8 | 1.69 Million |
| 25 Jun, 1998 | 136.0 | 136.4 | 132.0 | 135.0 | 638 Thousand |
| 24 Jun, 1998 | 120.0 | 124.0 | 118.0 | 124.0 | 298 Thousand |
| 23 Jun, 1998 | 114.0 | 116.0 | 104.0 | 114.6 | 480 Thousand |
| 22 Jun, 1998 | 107.0 | 115.0 | 104.0 | 107.2 | 370 Thousand |
| 19 Jun, 1998 | 111.8 | 122.0 | 110.2 | 115.0 | 658 Thousand |
| 18 Jun, 1998 | 124.8 | 124.8 | 113.6 | 114.6 | 124 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG