IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 141.8 146.6 141.8 145.4 388 Thousand
28 Jul, 1998 138.0 144.6 136.2 143.4 548 Thousand
27 Jul, 1998 141.0 144.0 133.0 137.6 380 Thousand
24 Jul, 1998 137.2 143.4 137.0 140.2 724 Thousand
23 Jul, 1998 141.0 144.0 138.0 139.6 848 Thousand
22 Jul, 1998 153.6 154.0 141.0 143.0 454 Thousand
21 Jul, 1998 151.4 153.6 148.6 150.2 464 Thousand
20 Jul, 1998 153.6 156.4 150.8 152.8 428 Thousand
17 Jul, 1998 159.0 160.0 156.2 157.4 356 Thousand
16 Jul, 1998 160.0 160.6 155.8 159.8 746 Thousand