IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 25 Aug, 1998 | 117.6 | 126.0 | 117.0 | 124.0 | 412 Thousand |
| 24 Aug, 1998 | 115.0 | 117.2 | 115.0 | 116.8 | 78 Thousand |
| 21 Aug, 1998 | 119.2 | 120.8 | 116.0 | 116.4 | 146 Thousand |
| 20 Aug, 1998 | 117.6 | 120.8 | 116.2 | 119.8 | 180 Thousand |
| 19 Aug, 1998 | 115.6 | 117.6 | 114.0 | 115.6 | 130 Thousand |
| 18 Aug, 1998 | 112.8 | 114.0 | 110.6 | 112.6 | 348 Thousand |
| 17 Aug, 1998 | 121.0 | 121.0 | 113.6 | 114.2 | 228 Thousand |
| 14 Aug, 1998 | 124.4 | 124.4 | 118.0 | 119.0 | 308 Thousand |
| 13 Aug, 1998 | 116.0 | 122.8 | 114.4 | 121.6 | 322 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG