IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 133.8 | 139.0 | 131.4 | 138.0 | 720 Thousand |
| 08 Sep, 1998 | 130.0 | 130.0 | 126.0 | 128.8 | 3.4 Million |
| 07 Sep, 1998 | 128.6 | 132.0 | 126.4 | 129.6 | 344 Thousand |
| 04 Sep, 1998 | 127.0 | 127.0 | 124.0 | 125.6 | 886 Thousand |
| 03 Sep, 1998 | 122.6 | 126.4 | 122.0 | 124.0 | 4.33 Million |
| 02 Sep, 1998 | 124.0 | 124.8 | 121.0 | 123.2 | 4.28 Million |
| 01 Sep, 1998 | 121.0 | 122.4 | 118.0 | 119.0 | 206 Thousand |
| 31 Aug, 1998 | 122.0 | 126.2 | 120.0 | 123.8 | 170 Thousand |
| 28 Aug, 1998 | 129.4 | 129.4 | 122.8 | 122.8 | 250 Thousand |
| 27 Aug, 1998 | 128.0 | 134.0 | 128.0 | 133.6 | 456 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG