IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 153.0 164.6 153.0 161.0 424 Thousand
22 Sep, 1998 151.4 153.6 149.0 152.6 732 Thousand
21 Sep, 1998 146.0 152.8 143.6 150.2 470 Thousand
18 Sep, 1998 145.0 147.8 143.0 143.8 180 Thousand
17 Sep, 1998 137.0 147.2 136.8 145.2 418 Thousand
16 Sep, 1998 141.4 144.8 137.6 138.2 250 Thousand
15 Sep, 1998 137.2 145.0 136.2 139.4 408 Thousand
14 Sep, 1998 139.2 140.6 136.4 137.4 172 Thousand
11 Sep, 1998 135.0 139.8 134.2 138.8 272 Thousand
10 Sep, 1998 138.6 141.2 136.4 137.4 354 Thousand