IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 125.0 125.0 125.0 125.0 -
20 Oct, 1998 129.0 130.0 123.0 125.0 228 Thousand
19 Oct, 1998 132.8 134.0 130.2 131.2 48 Thousand
16 Oct, 1998 138.0 138.0 132.0 135.0 122 Thousand
15 Oct, 1998 137.4 139.8 135.2 136.6 116 Thousand
14 Oct, 1998 133.8 138.6 129.4 138.4 312 Thousand
13 Oct, 1998 135.2 137.8 126.4 128.4 264 Thousand
12 Oct, 1998 143.0 144.0 137.0 137.4 166 Thousand
09 Oct, 1998 145.0 145.2 142.0 144.4 310 Thousand
08 Oct, 1998 155.0 155.0 143.4 144.2 296 Thousand