IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 127.8 128.0 126.4 128.0 370 Thousand
17 Nov, 1998 126.4 127.8 126.0 126.6 1.02 Million
16 Nov, 1998 126.4 128.4 126.0 126.4 488 Thousand
13 Nov, 1998 125.6 129.4 125.6 127.8 992 Thousand
12 Nov, 1998 131.2 132.2 123.6 127.4 1.18 Million
11 Nov, 1998 139.4 139.4 131.0 131.6 1.8 Million
10 Nov, 1998 124.0 132.8 121.8 130.6 1.11 Million
09 Nov, 1998 123.0 126.0 122.0 123.4 618 Thousand
06 Nov, 1998 120.0 122.0 118.0 120.8 368 Thousand
05 Nov, 1998 112.0 119.8 112.0 118.2 470 Thousand