IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 118.0 119.8 113.6 114.8 548 Thousand
01 Dec, 1998 117.2 118.6 116.6 117.8 252 Thousand
30 Nov, 1998 117.0 118.0 115.0 117.8 248 Thousand
27 Nov, 1998 116.0 118.8 114.4 118.0 424 Thousand
26 Nov, 1998 120.8 123.4 115.6 116.2 704 Thousand
25 Nov, 1998 124.4 124.4 124.4 124.4 -
24 Nov, 1998 124.4 125.0 124.0 124.4 182 Thousand
23 Nov, 1998 125.4 126.0 124.6 125.0 194 Thousand
20 Nov, 1998 126.4 126.8 124.8 126.0 316 Thousand
19 Nov, 1998 129.2 130.4 126.4 126.6 516 Thousand