IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 110.0 114.2 108.6 110.0 716 Thousand
15 Dec, 1998 115.2 115.2 108.2 110.6 832 Thousand
14 Dec, 1998 117.0 117.2 114.4 116.0 258 Thousand
11 Dec, 1998 117.6 118.8 115.2 116.8 414 Thousand
10 Dec, 1998 120.4 121.8 118.0 118.0 318 Thousand
09 Dec, 1998 121.8 123.6 121.0 121.0 780 Thousand
08 Dec, 1998 117.6 121.6 115.8 119.4 2.12 Million
07 Dec, 1998 116.8 118.6 116.4 117.6 626 Thousand
04 Dec, 1998 114.8 118.2 113.2 117.2 434 Thousand
03 Dec, 1998 114.0 115.2 112.2 114.0 342 Thousand