IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 99.0 102.8 99.0 101.4 510 Thousand
29 Dec, 1998 98.6 99.2 96.4 96.8 454 Thousand
28 Dec, 1998 99.0 101.0 98.8 100.6 424 Thousand
25 Dec, 1998 99.2 99.2 99.2 99.2 -
24 Dec, 1998 100.0 101.4 98.2 99.2 462 Thousand
23 Dec, 1998 102.8 104.0 101.0 101.0 706 Thousand
22 Dec, 1998 103.0 104.4 98.6 99.6 2.94 Million
21 Dec, 1998 102.0 106.0 102.0 103.8 718 Thousand
18 Dec, 1998 101.0 104.0 98.0 101.0 816 Thousand
17 Dec, 1998 105.8 108.6 101.2 101.2 1.1 Million