IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 116.6 117.2 115.0 117.2 1.21 Million
26 Jan, 1999 108.6 108.6 108.6 108.6 -
25 Jan, 1999 108.2 114.0 106.2 108.6 1.47 Million
22 Jan, 1999 118.8 119.0 113.0 114.0 900 Thousand
21 Jan, 1999 115.0 120.0 115.0 117.6 2.05 Million
20 Jan, 1999 112.0 112.0 112.0 112.0 -
19 Jan, 1999 114.0 118.0 110.0 112.0 2.51 Million
18 Jan, 1999 112.0 112.8 107.8 112.8 1.92 Million
15 Jan, 1999 110.6 113.0 101.8 104.4 2.1 Million
14 Jan, 1999 114.8 114.8 109.0 110.2 628 Thousand