IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 103.2 107.8 103.2 106.0 848 Thousand
09 Feb, 1999 99.4 103.6 98.0 103.0 3.58 Million
08 Feb, 1999 103.2 104.0 100.0 100.2 768 Thousand
05 Feb, 1999 105.0 105.0 103.0 104.0 468 Thousand
04 Feb, 1999 107.6 107.6 103.8 103.8 586 Thousand
03 Feb, 1999 106.0 109.0 104.6 106.4 1.59 Million
02 Feb, 1999 106.2 107.8 101.4 103.6 1.45 Million
01 Feb, 1999 112.0 113.0 106.2 106.2 600 Thousand
29 Jan, 1999 113.0 114.0 110.0 113.6 738 Thousand
28 Jan, 1999 119.0 119.0 112.8 113.2 1.18 Million