IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 164.6 | 167.8 | 159.2 | 167.8 | 3.77 Million |
| 09 Mar, 1999 | 155.0 | 155.2 | 147.2 | 155.2 | 2.04 Million |
| 08 Mar, 1999 | 135.4 | 143.8 | 135.4 | 143.8 | 1.41 Million |
| 05 Mar, 1999 | 124.8 | 133.2 | 123.2 | 133.2 | 1.87 Million |
| 04 Mar, 1999 | 128.0 | 128.4 | 120.6 | 123.2 | 2.12 Million |
| 03 Mar, 1999 | 124.8 | 129.4 | 123.0 | 127.0 | 3.58 Million |
| 02 Mar, 1999 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 01 Mar, 1999 | 118.0 | 120.0 | 115.0 | 119.8 | 1.88 Million |
| 26 Feb, 1999 | 108.2 | 108.8 | 105.0 | 106.4 | 438 Thousand |
| 25 Feb, 1999 | 107.6 | 110.8 | 107.6 | 109.0 | 432 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG