IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 110.0 111.0 108.2 109.6 506 Thousand
23 Feb, 1999 106.4 110.8 104.4 109.4 1.61 Million
22 Feb, 1999 117.4 119.8 108.2 108.6 1.51 Million
19 Feb, 1999 118.0 121.8 115.0 117.6 738 Thousand
18 Feb, 1999 122.8 128.0 120.0 120.4 2.3 Million
17 Feb, 1999 115.6 123.6 114.0 119.4 3.62 Million
16 Feb, 1999 108.4 114.4 106.0 114.4 1.53 Million
15 Feb, 1999 106.0 110.0 103.2 107.2 1.26 Million
12 Feb, 1999 104.0 104.8 102.6 104.4 564 Thousand
11 Feb, 1999 108.0 108.6 103.2 103.2 498 Thousand