IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 127.0 127.8 123.4 123.4 274 Thousand
06 Apr, 1999 127.6 127.6 118.6 125.0 942 Thousand
05 Apr, 1999 133.0 133.6 128.8 128.8 976 Thousand
02 Apr, 1999 140.0 140.0 140.0 140.0 -
01 Apr, 1999 140.0 141.0 132.2 140.0 354 Thousand
31 Mar, 1999 139.0 143.0 138.0 138.2 556 Thousand
30 Mar, 1999 129.8 134.8 125.2 134.8 762 Thousand
29 Mar, 1999 133.0 133.0 133.0 133.0 -
26 Mar, 1999 141.6 141.6 130.6 133.0 432 Thousand
25 Mar, 1999 144.0 145.0 141.2 142.0 514 Thousand