IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1999 | 111.0 | 114.0 | 110.0 | 114.0 | 314 Thousand |
| 04 May, 1999 | 106.2 | 111.0 | 106.2 | 110.0 | 244 Thousand |
| 03 May, 1999 | 107.6 | 109.0 | 106.2 | 107.8 | 86 Thousand |
| 30 Apr, 1999 | 107.0 | 111.4 | 107.0 | 111.0 | 172 Thousand |
| 29 Apr, 1999 | 106.0 | 107.8 | 105.0 | 107.6 | 244 Thousand |
| 28 Apr, 1999 | 102.8 | 105.8 | 100.4 | 105.8 | 320 Thousand |
| 27 Apr, 1999 | 107.6 | 107.6 | 107.6 | 107.6 | - |
| 26 Apr, 1999 | 107.6 | 111.0 | 107.6 | 107.6 | 148 Thousand |
| 23 Apr, 1999 | 119.8 | 120.4 | 116.0 | 117.0 | 180 Thousand |
| 22 Apr, 1999 | 123.0 | 125.0 | 116.6 | 118.6 | 172 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG