IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 107.6 | 108.0 | 106.0 | 107.8 | 944 Thousand |
| 01 Jun, 1999 | 111.4 | 111.4 | 107.0 | 107.0 | 510 Thousand |
| 31 May, 1999 | 111.0 | 113.0 | 108.0 | 110.8 | 346 Thousand |
| 28 May, 1999 | 104.8 | 107.8 | 104.8 | 107.0 | 396 Thousand |
| 27 May, 1999 | 108.2 | 112.2 | 108.2 | 109.8 | 406 Thousand |
| 26 May, 1999 | 113.0 | 114.0 | 110.0 | 111.8 | 582 Thousand |
| 25 May, 1999 | 110.0 | 112.0 | 109.0 | 109.2 | 682 Thousand |
| 24 May, 1999 | 114.2 | 114.2 | 110.2 | 110.6 | 228 Thousand |
| 21 May, 1999 | 119.6 | 119.6 | 114.0 | 115.0 | 298 Thousand |
| 20 May, 1999 | 118.6 | 124.0 | 116.8 | 116.8 | 826 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG