IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 122.4 122.4 118.0 118.6 1.23 Million
18 May, 1999 127.0 127.0 115.2 117.6 700 Thousand
17 May, 1999 126.0 128.6 122.2 125.0 576 Thousand
14 May, 1999 123.6 129.0 123.6 126.0 376 Thousand
13 May, 1999 121.4 123.6 119.4 123.2 196 Thousand
12 May, 1999 129.0 131.0 117.2 119.0 396 Thousand
11 May, 1999 125.2 130.0 125.2 127.2 412 Thousand
10 May, 1999 118.0 127.8 118.0 127.8 592 Thousand
07 May, 1999 114.4 120.0 113.0 118.2 336 Thousand
06 May, 1999 114.0 114.8 112.0 113.2 124 Thousand