IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 123.4 124.8 121.8 122.2 190 Thousand
20 Apr, 1999 121.4 121.8 117.2 121.8 224 Thousand
19 Apr, 1999 113.0 123.0 112.0 121.4 250 Thousand
16 Apr, 1999 114.4 124.0 114.4 124.0 244 Thousand
15 Apr, 1999 118.0 118.0 112.8 114.8 224 Thousand
14 Apr, 1999 121.0 121.0 121.0 121.0 -
13 Apr, 1999 113.2 123.4 113.2 121.0 372 Thousand
12 Apr, 1999 117.0 117.8 111.2 117.4 284 Thousand
09 Apr, 1999 120.0 121.2 116.6 118.0 328 Thousand
08 Apr, 1999 123.8 123.8 119.2 119.4 190 Thousand