IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1999 | 113.6 | 116.0 | 109.0 | 115.6 | 402 Thousand |
| 15 Jun, 1999 | 112.6 | 114.0 | 109.4 | 110.4 | 598 Thousand |
| 14 Jun, 1999 | 111.0 | 112.8 | 107.6 | 110.4 | 432 Thousand |
| 11 Jun, 1999 | 121.8 | 122.0 | 116.0 | 116.6 | 352 Thousand |
| 10 Jun, 1999 | 124.0 | 127.8 | 123.0 | 123.0 | 548 Thousand |
| 09 Jun, 1999 | 124.0 | 125.4 | 118.0 | 122.4 | 1.27 Million |
| 08 Jun, 1999 | 106.4 | 116.0 | 106.0 | 116.0 | 760 Thousand |
| 07 Jun, 1999 | 109.0 | 109.0 | 107.2 | 107.6 | 194 Thousand |
| 04 Jun, 1999 | 107.8 | 110.0 | 107.8 | 109.0 | 286 Thousand |
| 03 Jun, 1999 | 107.0 | 109.8 | 107.0 | 108.6 | 284 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG