IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 154.0 155.0 140.2 144.2 1 Million
13 Jul, 1999 157.8 159.0 148.0 150.8 2.18 Million
12 Jul, 1999 139.8 148.2 139.8 148.2 1.52 Million
09 Jul, 1999 131.0 139.0 130.8 137.2 798 Thousand
08 Jul, 1999 131.0 132.8 130.6 131.6 384 Thousand
07 Jul, 1999 129.2 132.8 128.6 131.4 630 Thousand
06 Jul, 1999 129.0 131.0 129.0 130.4 432 Thousand
05 Jul, 1999 127.0 131.6 125.8 130.0 772 Thousand
02 Jul, 1999 122.6 126.0 122.6 124.6 378 Thousand
01 Jul, 1999 127.0 128.4 124.0 124.4 638 Thousand