IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 159.4 | 171.0 | 157.6 | 167.4 | 2.29 Million |
| 10 Aug, 1999 | 161.8 | 162.2 | 158.2 | 162.2 | 1.04 Million |
| 09 Aug, 1999 | 142.0 | 150.2 | 140.6 | 150.2 | 574 Thousand |
| 06 Aug, 1999 | 134.0 | 140.0 | 132.2 | 139.0 | 408 Thousand |
| 05 Aug, 1999 | 137.0 | 141.8 | 134.8 | 135.2 | 652 Thousand |
| 04 Aug, 1999 | 127.6 | 136.0 | 127.0 | 135.4 | 484 Thousand |
| 03 Aug, 1999 | 128.0 | 128.0 | 124.8 | 125.8 | 554 Thousand |
| 02 Aug, 1999 | 140.0 | 140.0 | 128.2 | 129.4 | 260 Thousand |
| 30 Jul, 1999 | 140.0 | 141.4 | 136.4 | 137.6 | 336 Thousand |
| 29 Jul, 1999 | 138.0 | 143.4 | 138.0 | 141.8 | 358 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG