IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 173.0 174.0 168.0 174.0 2.3 Million
07 Sep, 1999 151.0 161.2 150.0 161.2 770 Thousand
06 Sep, 1999 150.8 150.8 147.2 149.2 432 Thousand
03 Sep, 1999 151.2 153.8 147.0 148.2 564 Thousand
02 Sep, 1999 151.4 155.6 151.4 151.8 416 Thousand
01 Sep, 1999 155.6 156.4 151.0 154.8 946 Thousand
31 Aug, 1999 156.4 156.4 147.0 153.0 1 Million
30 Aug, 1999 161.0 163.8 152.0 153.6 466 Thousand
27 Aug, 1999 168.0 169.8 162.0 163.0 440 Thousand
26 Aug, 1999 169.8 172.0 166.0 167.8 458 Thousand