IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 158.8 169.6 158.6 163.8 1.64 Million
21 Sep, 1999 162.4 162.4 155.0 157.4 700 Thousand
20 Sep, 1999 163.8 164.2 160.0 160.4 476 Thousand
17 Sep, 1999 163.2 168.4 161.2 162.2 758 Thousand
16 Sep, 1999 171.0 171.0 164.0 166.4 314 Thousand
15 Sep, 1999 176.0 176.4 171.0 171.6 686 Thousand
14 Sep, 1999 175.2 175.2 168.0 169.2 1.43 Million
13 Sep, 1999 173.8 173.8 173.8 173.8 -
10 Sep, 1999 179.6 179.6 172.0 173.8 582 Thousand
09 Sep, 1999 179.8 188.0 170.6 178.0 2.08 Million