IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 247.0 | 252.2 | 243.0 | 252.2 | 920 Thousand |
| 19 Oct, 1999 | 233.6 | 233.6 | 233.6 | 233.6 | - |
| 18 Oct, 1999 | 237.6 | 245.0 | 232.6 | 233.6 | 5.58 Million |
| 15 Oct, 1999 | 260.0 | 264.0 | 252.8 | 252.8 | 1.99 Million |
| 14 Oct, 1999 | 298.0 | 308.0 | 274.6 | 274.6 | 5.05 Million |
| 13 Oct, 1999 | 290.0 | 310.0 | 280.0 | 298.6 | 7.7 Million |
| 12 Oct, 1999 | 289.8 | 305.0 | 270.0 | 291.2 | 9.11 Million |
| 11 Oct, 1999 | 288.8 | 292.0 | 280.0 | 290.0 | 7.02 Million |
| 08 Oct, 1999 | 268.8 | 270.4 | 257.0 | 270.4 | 4.98 Million |
| 07 Oct, 1999 | 242.0 | 250.4 | 235.0 | 250.4 | 5.55 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG