IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 197.0 204.6 189.0 195.8 3.6 Million
02 Nov, 1999 167.0 192.6 164.0 192.6 3.73 Million
01 Nov, 1999 185.0 195.0 178.2 178.2 1.7 Million
29 Oct, 1999 203.2 213.0 188.2 193.8 3.36 Million
28 Oct, 1999 214.0 214.2 200.0 204.4 1.16 Million
27 Oct, 1999 224.0 225.0 210.0 213.8 2.16 Million
26 Oct, 1999 212.6 219.8 202.0 214.0 3.75 Million
25 Oct, 1999 238.0 240.0 218.8 218.8 1.51 Million
22 Oct, 1999 241.0 245.0 229.6 229.6 2.06 Million
21 Oct, 1999 269.0 272.0 246.2 249.4 3.58 Million