IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 247.0 250.0 238.8 239.8 2.25 Million
30 Nov, 1999 240.4 246.0 240.0 244.6 1.87 Million
29 Nov, 1999 239.0 247.0 238.0 241.2 2.33 Million
26 Nov, 1999 234.0 244.0 233.0 239.8 1.86 Million
25 Nov, 1999 239.8 239.8 233.6 237.8 972 Thousand
24 Nov, 1999 243.0 248.0 229.0 239.2 2.39 Million
23 Nov, 1999 238.6 238.6 238.6 238.6 -
22 Nov, 1999 233.0 239.8 231.4 238.6 1.13 Million
19 Nov, 1999 235.0 236.8 233.2 234.4 808 Thousand
18 Nov, 1999 237.0 238.8 232.0 234.8 1.31 Million