IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 252.0 267.0 250.0 259.0 2.62 Million
14 Dec, 1999 273.8 273.8 254.6 256.0 3.68 Million
13 Dec, 1999 300.0 302.6 273.2 276.6 4.17 Million
10 Dec, 1999 273.6 290.6 272.6 290.6 4.2 Million
09 Dec, 1999 260.0 274.0 257.2 269.0 2.3 Million
08 Dec, 1999 274.0 276.4 252.2 261.2 6.04 Million
07 Dec, 1999 235.0 256.0 235.0 256.0 6.16 Million
06 Dec, 1999 239.0 246.0 233.0 237.0 1.53 Million
03 Dec, 1999 233.0 237.0 232.0 235.4 798 Thousand
02 Dec, 1999 237.8 240.0 232.0 233.0 1.41 Million