IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 247.0 247.0 237.0 241.0 768 Thousand
28 Dec, 1999 228.4 249.0 228.0 240.8 1.83 Million
27 Dec, 1999 251.0 252.6 235.6 236.4 974 Thousand
24 Dec, 1999 265.0 267.0 254.8 256.0 1.27 Million
23 Dec, 1999 276.0 276.4 267.0 269.4 666 Thousand
22 Dec, 1999 276.0 285.4 270.2 281.4 2.84 Million
21 Dec, 1999 275.0 280.2 261.0 264.2 3.29 Million
20 Dec, 1999 259.0 278.0 257.0 273.0 3.92 Million
17 Dec, 1999 277.0 277.0 256.2 259.8 2.73 Million
16 Dec, 1999 262.0 274.0 259.0 271.2 2.18 Million