IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 240.4 240.4 240.4 240.4 -
25 Jan, 2000 237.0 242.8 235.4 240.4 1.5 Million
24 Jan, 2000 245.0 250.0 240.2 241.2 1.2 Million
21 Jan, 2000 274.6 274.6 243.0 248.4 3.35 Million
20 Jan, 2000 261.0 262.0 255.0 262.0 318 Thousand
19 Jan, 2000 241.0 242.6 238.8 242.6 430 Thousand
18 Jan, 2000 225.2 227.8 222.2 224.6 1.5 Million
17 Jan, 2000 232.0 239.0 227.2 228.8 850 Thousand
14 Jan, 2000 227.0 232.6 220.0 224.4 798 Thousand
13 Jan, 2000 240.6 241.4 225.0 226.6 782 Thousand